24H 最高$0.7162
24H 最低$0.666
今日开盘$0.697
24H 成交量$229.61万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AIXBTaixbt
|
$0.01775 | $0.0189 | $0.01773 | $22.29万 | $1,858.33万 | -4.16% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -2.05% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 101 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.54万 | $3.16亿 | -1.71% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $37.92万 | $365.91万 | -5.29% |
| 247 |
ROSEOasis
|
$0.00654 | $0.00695 | $0.00651 | $76.09万 | $5,548.54万 | -3.68% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.52万 | $2,346.83万 | -2.38% |
| 80 |
ICPInternet Computer
|
$2.523 | $2.69 | $2.52 | $519.74万 | $14.79亿 | -2.25% |
| 489 |
CHRChromia
|
$0.01709 | $0.01853 | $0.01703 | $24.96万 | $1,733.98万 | -4.79% |
| 258 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $73.70万 | $2,965.05万 | -0.24% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,966.83万 | $20.89亿 | -2.73% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 币种排行
Aster - 币种排行
Pump.fun - 比特币行情
Solana - 比特币
莱特币 - 比特币
Katana - 加密货币行情
Blur - 比特币
Quant - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 币种排行
Artificial Inu - 币种排行
Ether.fi - BTC行情
Plasma - 币种排行
Caldera - BTC行情
Plume - BTC行情
LITEB - 比特币
Plume - 加密货币行情
QQQB - 比特币
Shiba Inu - 币种排行
USDC - 数字货币市值
Quant - 比特币
QQQB - BTC行情
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币
比特现金 - 比特币行情
Aster - 比特币行情
Uniswap - BTC行情
恒星币 - 比特币
币安币 - 币种排行
EUR - 数字货币市值
Renzo - BTC行情
QQQB - 比特币行情
LayerZero - 数字货币市值