24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2593
24H 成交量$93.06万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $38.36万 | $1,857.54万 | -10.04% |
| 64 |
DASH达世币
|
$47.99 | $53.93 | $47.02 | $1,009.49万 | $6.64亿 | -10.70% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 670 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.49 | $7.91万 | — | -6.84% |
| 128 |
FFFalcon Finance
|
$0.09311 | $0.09781 | $0.09124 | $292.80万 | $3.20亿 | -1.55% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
PIXELPixels
|
$0.00429 | $0.00477 | $0.0041 | $76.35万 | $360.23万 | -9.87% |
| 243 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $97.56万 | $5,554.99万 | -9.21% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -7.12% |
| 25 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.00395 | $3,280.20万 | $20.85亿 | -10.28% |
| 549 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0489 | $23.74万 | — | -7.90% |
| 255 |
KAITOKAITO
|
$0.2397 | $0.2623 | $0.2337 | $93.06万 | $6,285.50万 | -7.56% |
| 673 |
USDEBUSDEB
|
$9.01 | $10.41 | $8.81 | $7.42万 | — | -2.07% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.57 | $554.78 | $520.13 | $218.44万 | $416.07万 | -3.66% |
| 678 |
IQIQ
|
$0.000738 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -4.53% |
| 546 |
SIGNSign
|
$0.01013 | $0.01086 | $0.01011 | $24.50万 | $3,066.25万 | -4.70% |
相关站点
共 40 个
Bubblemaps - 比特币
Ethena - 数字货币市值
Pump.fun - BTC行情
比特币 - BTC行情
Shiba Inu - 比特币
Official Trump - 数字货币市值
Ethena - 比特币行情
Horizen - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - 币种排行
Chainlink - BTC行情
狗币 - 以太坊ETH价格
USD1 - 币种排行
狗币 - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Gram - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
PancakeSwap - 以太坊ETH价格
USDC - 币种排行
币安币 - 币种排行