24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01829
24H 成交量$10.80万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.80万 | $1,840.14万 | 0.49% |
| 47 |
DASH达世币
|
$53.5 | $55.76 | $53.39 | $902.18万 | $6.97亿 | -3.64% |
| 320 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.56万 | $1.22亿 | 0.50% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.73% |
| 208 |
FFFalcon Finance
|
$0.09644 | $0.09883 | $0.09511 | $90.55万 | $3.25亿 | -0.57% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $33.40万 | $362.27万 | 0.43% |
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.33万 | $5,423.61万 | 1.65% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.70万 | $2,289.16万 | -0.14% |
| 81 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $443.52万 | $14.43亿 | -0.73% |
| 384 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.83% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $38.64万 | $3,088.51万 | -3.08% |
| 29 |
PUMPPump.fun
|
$0.004255 | $0.004409 | $0.004167 | $1,452.78万 | $19.73亿 | 0.76% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $15.40万 | — | 0.37% |
| 336 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2483 | $45.04万 | $6,086.03万 | 2.28% |
| 573 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.80万 | — | -4.52% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 672 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.79万 | $2,176.40万 | 0.26% |
| 601 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.05% |
相关站点
共 40 个
Zama - 比特币
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
Gram - 比特币行情
Plume - 比特币
Filecoin - 数字货币市值
LayerZero - 加密货币行情
牛来 - 币种排行
Ondo - 比特币行情
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Vana - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 加密货币行情
Ethena - BTC行情
NFP - 数字货币市值
Nillion - 比特币
大零币 - 比特币行情
狗币 - 币种排行
Vana - 以太坊ETH价格
Gram - 数字货币市值
Aerodrome - BTC行情
Brevis - BTC行情
Aster - 币种排行
Pump.fun - 比特币行情
Solana - 币种排行
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Uniswap - 比特币
Haedal - 以太坊ETH价格
达世币 - 币种排行
Solana - BTC行情
瑞波币 - 数字货币市值
波场 - 数字货币市值
Arbitrum - 币种排行