24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004192
24H 成交量$1,725.94万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$150.14 +1.50%
Aave
$135.7 +3.30%
United Stables
$1.0004 +0.00%
SK Hynix (bStocks Tokenized StSKHYB
$157.25 +8.23%
QuantQNT
$199.49 -4.26%
StraitsX XUSD
$1.0011 -0.04%
Artificial Superintelligence AFET
$0.1815 +3.83%
Circle Internet Group (bStocksCRCLB
$81.49 +2.61%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.61万 | $1,840.14万 | 2.14% |
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
| 645 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.53 | $7.96万 | — | 6.37% |
| 200 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $94.00万 | $3.25亿 | -2.95% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.75万 | $362.27万 | 2.36% |
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.96万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.55万 | $14.43亿 | -0.12% |
| 419 |
CHRChromia
|
$0.018 | $0.01825 | $0.01664 | $31.79万 | $1,636.12万 | 6.76% |
| 323 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.00% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 556 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.79万 | — | 2.43% |
| 378 |
KAITOKAITO
|
$0.2575 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.63% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $8.98万 | — | -3.24% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.47 | $535.13 | $528.72 | $76.99万 | $431.24万 | 0.04% |
| 660 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
相关站点
共 40 个
Vana - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
波场 - BTC行情
RWUSD - 比特币行情
大零币 - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Aerodrome - 币种排行
Aptos - 比特币
Vana - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
Solana - 以太坊ETH价格
Lorenzo - 加密货币行情
Chainlink - 以太坊ETH价格
比特币
瑞波币 - BTC行情
Solana - 比特币
Hedera - 比特币
艾达币 - 比特币行情
Celo - 数字货币市值
Sui - 币种排行
达世币 - 数字货币市值
Quant - 币种排行
Bubblemaps - 比特币
Celo - BTC行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 币种排行
Celo - 比特币行情