24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.66万 | $1,840.05万 | 0.22% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.32万 | $1.23亿 | 2.28% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.06万 | — | 3.77% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 420 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.85万 | $363.69万 | -1.04% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | -0.14% |
| 80 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $465.82万 | $14.45亿 | 2.43% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.29万 | $1,761.87万 | 0.06% |
| 352 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.84% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 585 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.94万 | — | -0.55% |
| 329 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.91万 | $6,154.18万 | 1.57% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.52 | $567.64 | $526.95 | $119.89万 | $385.82万 | 2.54% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
相关站点
共 40 个
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 数字货币市值
Pepe - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 数字货币市值
Solana - BTC行情
Tokamak - 比特币
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 数字货币市值
狗币 - 比特币
Shiba Inu - BTC行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
EUR - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - 比特币
Shiba Inu - BTC行情
Nillion - 比特币行情
Quant - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 比特币
Bittensor - 比特币行情
Blur - 数字货币市值
Celo - 比特币行情
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 数字货币市值
牛来 - 比特币行情
Optimism - 比特币行情
Tether Gold - 比特币
Ethena - 加密货币行情
Initia - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 比特币