24H 最高$0.0091
24H 最低$0.00728
今日开盘$0.00731
24H 成交量$515.73万
流通市值$2,142.73万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.09万 | $1,840.14万 | -0.44% |
| 53 |
DASH达世币
|
$52.79 | $55.76 | $52.69 | $823.62万 | $6.97亿 | -3.07% |
| 333 |
APEApeCoin
|
$0.1207 | $0.124 | $0.1206 | $44.65万 | $1.22亿 | -0.08% |
| 648 |
FWDIBFWDIB
|
$6.89 | $7.09 | $6.64 | $7.25万 | — | 3.77% |
| 243 |
FFFalcon Finance
|
$0.09568 | $0.09834 | $0.09511 | $74.39万 | $3.25亿 | -1.90% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00466 | $32.06万 | $362.27万 | 0.00% |
| 273 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.0066 | $61.76万 | $5,423.61万 | 0.76% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $52.25万 | $2,289.16万 | -0.98% |
| 80 |
ICPInternet Computer
|
$2.551 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -0.70% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01701 | $35.88万 | $1,636.12万 | 6.23% |
| 360 |
EULEuler
|
$1.211 | $1.31 | $1.21 | $39.51万 | $3,088.51万 | -4.95% |
| 30 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004171 | $1,380.16万 | $19.73亿 | -0.07% |
| 546 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0534 | $16.12万 | — | -0.56% |
| 348 |
KAITOKAITO
|
$0.2529 | $0.26 | $0.251 | $41.81万 | $6,086.03万 | 0.68% |
| 549 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.12 | $15.83万 | — | -11.96% |
| 255 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.91 | $535.13 | $529.15 | $69.80万 | $431.24万 | -0.12% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.90% |
| 606 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01031 | $11.82万 | $2,970.27万 | 0.87% |
相关站点
共 40 个
Artificial - 币种排行
USD1 - BTC行情
Celestia - 币种排行
Celo - 币种排行
Tutorial - 比特币行情
Artificial Inu - 比特币行情
Brevis - 比特币行情
First Digital - 比特币
以太坊 - 比特币
Ripple USD - 比特币
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 比特币
莱特币 - BTC行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
USDC - 币种排行
比特现金 - 币种排行
Pump.fun - 比特币
USD.AI - 比特币
First Digital - 币种排行
Official Trump - 数字货币市值
Bittensor - 比特币行情
Quant - 加密货币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
Aerodrome - 以太坊ETH价格
Aptos - 加密货币行情
Renzo - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 比特币
Filecoin - BTC行情
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - 币种排行