24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.33万 | $1,840.05万 | -1.35% |
| 63 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $604.44万 | $6.83亿 | -3.24% |
| 342 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1206 | $42.95万 | $1.23亿 | 0.98% |
| 648 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.50万 | — | -0.43% |
| 129 |
FFFalcon Finance
|
$0.09592 | $0.09782 | $0.09267 | $174.00万 | $3.18亿 | -1.68% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $31.97万 | $363.69万 | -2.11% |
| 302 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.48万 | $5,438.89万 | -2.20% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 313 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.70万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $463.73万 | $14.45亿 | -0.04% |
| 463 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.45万 | $1,761.87万 | 3.26% |
| 385 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $35.37万 | $2,923.84万 | -5.94% |
| 39 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004157 | $1,179.86万 | $19.37亿 | -1.57% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.11万 | $6,154.18万 | 0.44% |
| 457 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -12.11% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.99万 | $385.82万 | -0.99% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.67% |
相关站点
共 40 个
Solv Protocol - 比特币行情
Solana - 加密货币行情
PAX Gold - BTC行情
Uniswap - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 币种排行
EUR - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 币种排行
Aave - BTC行情
Avalanche - 比特币行情
Raydium - BTC行情
Sui - 币种排行
Aave - 比特币
Pump.fun - 币种排行
Chainlink - 比特币行情
以太坊 - 比特币行情
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Ethena - BTC行情
Plume - 以太坊ETH价格
Zama - 加密货币行情
Blur - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
Plume - 加密货币行情
Ripple USD - 比特币
Plasma - 币种排行
LayerZero - 加密货币行情
Ondo - 加密货币行情
MegaETH - BTC行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Nillion - 比特币行情
Initia - 数字货币市值
Tokamak - 数字货币市值
Haedal - 比特币行情
比特币 - 币种排行