24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.97% |
| 60 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $639.99万 | $6.83亿 | -2.90% |
| 356 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.08% |
| 644 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.78 | $7.43万 | — | 2.07% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.80万 | $363.69万 | -1.87% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $60.29万 | $5,438.89万 | -0.44% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $50.49万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $466.46万 | $14.45亿 | -0.19% |
| 454 |
CHRChromia
|
$0.018 | $0.01853 | $0.0174 | $25.19万 | $1,761.87万 | 1.75% |
| 395 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.24万 | $2,923.84万 | -4.86% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,200.51万 | $19.37亿 | -2.76% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.91万 | — | -1.29% |
| 366 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2519 | $38.86万 | $6,154.18万 | 0.08% |
| 470 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.00 | $23.20万 | — | -12.73% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.53 | $534.13 | $527.80 | $49.13万 | $385.82万 | -1.01% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.39% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.86% |
相关站点
共 40 个
Polkadot - 加密货币行情
Nillion - 比特币行情
艾达币 - 加密货币行情
Katana - BTC行情
莱特币 - 币种排行
Hedera - 币种排行
Celo - 数字货币市值
NFP - BTC行情
牛来 - 比特币
Tether Gold - 数字货币市值
Zama - BTC行情
Pepe - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Aptos - 比特币行情
Optimism - 数字货币市值
Pepe - 数字货币市值
Solv Protocol - 比特币行情
Ondo - 比特币
莱特币 - BTC行情
Vana - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币
First Digital - BTC行情
恒星币 - 币种排行
NFP - 比特币
Blur - 比特币
Aster - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 比特币
Official Trump - 比特币
Aave - 数字货币市值
MyShell - 数字货币市值
Polkadot - 加密货币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Plume - 币种排行
比特币 - 加密货币行情
Huma Finance - 加密货币行情
Blur - 加密货币行情
LayerZero - 币种排行