24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01843 | $0.01874 | $0.01821 | $16.32万 | $1,840.05万 | -0.70% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $598.03万 | $6.83亿 | -2.14% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 655 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.83 | $6.01万 | — | 1.44% |
| 121 |
FFFalcon Finance
|
$0.09546 | $0.09782 | $0.09267 | $204.96万 | $3.18亿 | -2.11% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00462 | $33.14万 | $363.69万 | -2.11% |
| 305 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00664 | $52.66万 | $5,438.89万 | -1.03% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 41 |
PUMPPump.fun
|
$0.004266 | $0.004409 | $0.004157 | $1,155.36万 | $19.37亿 | -0.49% |
| 569 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.03万 | — | -1.46% |
| 340 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2523 | $44.65万 | $6,154.18万 | 0.67% |
| 489 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.65万 | — | -10.03% |
| 306 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.28 | $534.13 | $526.95 | $52.41万 | $385.82万 | -0.34% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -1.03% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.29万 | $2,953.40万 | -0.29% |
相关站点
共 40 个
EUR - 以太坊ETH价格
United Stables - 币种排行
Quant - 比特币行情
Caldera - 比特币行情
Starknet - 数字货币市值
Optimism - BTC行情
Worldcoin - 比特币
Filecoin - 币种排行
QQQB - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 比特币
狗币 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
比特币 - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
Celo - 比特币
Aster - 币种排行
Hyperliquid - 加密货币行情
Hedera - 数字货币市值
Aster - 币种排行
Zama - 比特币行情
Filecoin - 币种排行
World Liberty - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Gram - BTC行情
瑞波币 - 加密货币行情
First Digital - 比特币
Filecoin - 数字货币市值
Blur - BTC行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情