24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$28.80万
流通市值$900.36万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIXBTaixbt
|
$0.01869 | $0.0189 | $0.01821 | $16.81万 | $1,840.05万 | 1.30% |
| 70 |
DASH达世币
|
$53.81 | $55.76 | $52.69 | $566.62万 | $6.83亿 | -2.66% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $65.52万 | $1.23亿 | 3.36% |
| 669 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.09万 | — | 3.47% |
| 122 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $219.15万 | $3.18亿 | -2.86% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.67万 | $363.69万 | 0.00% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 1.33% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.47万 | $2,327.09万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.84万 | $14.45亿 | 3.08% |
| 489 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01769 | $22.31万 | $1,761.87万 | 1.92% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.28万 | $2,923.84万 | -1.97% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,561.25万 | $19.37亿 | 6.09% |
| 574 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.24万 | — | 0.18% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.03万 | $6,154.18万 | 2.09% |
| 503 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.29% |
| 277 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.66 | $563.99 | $526.95 | $64.24万 | $385.82万 | 3.43% |
| 682 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.74万 | $2,953.40万 | 2.01% |
相关站点
共 40 个
Bubblemaps - 币种排行
Shiba Inu - 比特币
Raydium - BTC行情
Internet - 比特币
狗币 - BTC行情
MyShell - 数字货币市值
Tether Gold - 比特币行情
Zama - 加密货币行情
莱特币 - 数字货币市值
Optimism - 币种排行
Avalanche - 比特币行情
RWUSD - 币种排行
Ondo - 币种排行
Artificial - BTC行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 比特币行情
Caldera - 币种排行
Nillion - 数字货币市值
Caldera - 比特币
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Quant - 比特币行情
波场 - 数字货币市值
Plasma - BTC行情
Midnight - BTC行情
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
USDC - BTC行情
Caldera - 比特币
Hedera - BTC行情
Avalanche - 比特币
Plume - 以太坊ETH价格
QQQB - BTC行情
Aave - 数字货币市值
Injective - BTC行情