24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2005
24H 成交量$18.01万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01821 | $16.49万 | $1,858.33万 | -0.22% |
| 73 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $532.99万 | $6.89亿 | -2.87% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 668 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.83 | $6.20万 | — | 2.31% |
| 109 |
FFFalcon Finance
|
$0.09436 | $0.09711 | $0.09267 | $264.22万 | $3.16亿 | -2.70% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $34.05万 | $365.91万 | -2.49% |
| 278 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00664 | $60.89万 | $5,548.54万 | -1.17% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 33 |
PUMPPump.fun
|
$0.00444 | $0.004646 | $0.004157 | $1,593.87万 | $20.89亿 | 2.23% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.34万 | — | -0.74% |
| 330 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.46万 | $6,246.70万 | 0.55% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.62 | $567.64 | $526.95 | $123.21万 | $411.08万 | 3.37% |
| 677 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -1.03% |
| 593 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01037 | $13.14万 | $3,001.31万 | -0.95% |
相关站点
共 40 个
LITEB - BTC行情
比特现金 - 比特币
Celestia - BTC行情
Tutorial - 比特币
MyShell - 比特币行情
Polkadot - 币种排行
Katana - BTC行情
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 币种排行
Plume - BTC行情
Lorenzo - BTC行情
Nillion - 币种排行
Zama - 数字货币市值
Ripple USD - 币种排行
Blur - 加密货币行情
Tutorial - BTC行情
Solana - 比特币行情
艾达币 - BTC行情
Optimism - 数字货币市值
比特币 - BTC行情
以太坊 - 加密货币行情
Blur - 比特币行情
Raydium - 数字货币市值
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 比特币
Pump.fun - 数字货币市值
波场 - 数字货币市值
Renzo - BTC行情
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Pepe - 币种排行
LITEB - 币种排行
Filecoin - 数字货币市值
Solana - 币种排行
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格
Celo - BTC行情