24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.77万 | $1,840.14万 | 2.48% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.22万 | — | 6.02% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.41万 | $362.27万 | 1.50% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.22万 | — | 2.43% |
| 341 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.13% |
| 573 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.11万 | $431.24万 | -0.22% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
相关站点
共 40 个
Plasma - 数字货币市值
Celo - 比特币行情
Vana - 币种排行
Caldera - 以太坊ETH价格
Zama - 币种排行
Internet - BTC行情
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 币种排行
RWUSD - 比特币
Blur - 币种排行
Polkadot - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 比特币
Internet - 比特币
Bittensor - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - BTC行情
比特现金 - 比特币
Plume - 比特币行情
PAX Gold - 加密货币行情
Quant - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Tether Gold - BTC行情
Optimism - BTC行情
比特现金 - 币种排行
Artificial Inu - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - 比特币
狗币 - 比特币
Aerodrome - 币种排行
Uniswap - 数字货币市值
Caldera - 加密货币行情