24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$20.90万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.81万 | $1,840.05万 | 0.16% |
| 65 |
DASH达世币
|
$53.44 | $55.76 | $52.69 | $597.39万 | $6.83亿 | -2.91% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 663 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.85万 | — | 2.32% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09782 | $0.09267 | $212.51万 | $3.18亿 | -2.88% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $32.70万 | $363.69万 | -1.05% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.29% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 37 |
PUMPPump.fun
|
$0.004379 | $0.004409 | $0.004157 | $1,295.22万 | $19.37亿 | 2.27% |
| 577 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.06万 | — | -0.92% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 330 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $47.78万 | $385.82万 | -0.58% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.19万 | $2,146.43万 | -1.16% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
相关站点
共 40 个
Official Trump - 币种排行
Solana - 数字货币市值
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 比特币
Renzo - BTC行情
Blur - 比特币
USD.AI - 币种排行
Renzo - 比特币行情
Zama - 比特币行情
Artificial Inu - 数字货币市值
波场 - 数字货币市值
恒星币 - BTC行情
EUR - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 加密货币行情
Ethena - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - BTC行情
Shiba Inu - 币种排行
比特现金 - BTC行情
First Digital - BTC行情
Sui - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Avalanche - 比特币
Initia - 加密货币行情
Artificial - 比特币
Optimism - BTC行情
Huma Finance - 比特币
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 币种排行
Gram - 比特币
Optimism - 币种排行
USD.AI - 比特币行情
Filecoin - 比特币行情
Gitcoin - 比特币