24H 最高$250.71
24H 最低$240.16
今日开盘$248.49
24H 成交量$12.68万
流通市值—
24H 涨跌额(-$6.41)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIXBTaixbt
|
$0.01874 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.02% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 279 |
APEApeCoin
|
$0.1265 | $0.1276 | $0.1206 | $63.57万 | $1.23亿 | 3.01% |
| 669 |
FWDIBFWDIB
|
$7.17 | $7.24 | $6.83 | $6.10万 | — | 3.61% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | 0.00% |
| 282 |
ROSEOasis
|
$0.00688 | $0.00695 | $0.00664 | $61.65万 | $5,438.89万 | 1.18% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $54.86万 | $2,327.09万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.661 | $2.69 | $2.55 | $470.32万 | $14.45亿 | 2.74% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.65万 | $1,761.87万 | 1.52% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -1.73% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $15.07万 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.2615 | $0.2624 | $0.2523 | $49.32万 | $6,154.18万 | 2.75% |
| 503 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.95万 | — | -9.67% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.22 | $563.99 | $526.95 | $73.36万 | $385.82万 | 3.47% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
相关站点
共 40 个
狗币 - 加密货币行情
Optimism - 比特币
Sui - 加密货币行情
Tokamak - 比特币
Solana - 数字货币市值
Aave - 币种排行
Artificial - BTC行情
Gram - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 比特币
Raydium - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币
Aptos - 加密货币行情
Polkadot - 比特币
Midnight - 币种排行
USDC - 币种排行
达世币 - 比特币
Bubblemaps - 比特币行情
Avalanche - 币种排行
Katana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - BTC行情
Sui - 加密货币行情
USD1 - BTC行情
Internet - BTC行情
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 加密货币行情
Avalanche - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币行情
MarsCoin - 数字货币市值
Starknet - 数字货币市值