24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$539.41万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIXBTaixbt
|
$0.0183 | $0.01874 | $0.01821 | $14.59万 | $1,840.05万 | -0.71% |
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 349 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $41.76万 | $1.23亿 | 0.58% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.83万 | — | 1.76% |
| 157 |
FFFalcon Finance
|
$0.09612 | $0.09782 | $0.09267 | $138.72万 | $3.18亿 | -1.29% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.85万 | $363.69万 | -1.05% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $48.55万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $463.71万 | $14.45亿 | 0.00% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.63万 | $1,761.87万 | 3.20% |
| 392 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.08万 | $2,923.84万 | -4.56% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.02万 | — | -0.92% |
| 363 |
KAITOKAITO
|
$0.2528 | $0.26 | $0.2519 | $39.28万 | $6,154.18万 | 0.28% |
| 454 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $25.01万 | — | -12.24% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.62 | $534.13 | $527.62 | $52.41万 | $385.82万 | -0.91% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
相关站点
共 40 个
Vana - 比特币
币安币 - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 比特币行情
Tutorial - 加密货币行情
Lorenzo - BTC行情
Zama - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 比特币行情
Katana - 比特币行情
Starknet - BTC行情
Bubblemaps - 币种排行
Official Trump - 币种排行
Aptos - 加密货币行情
Nillion - 币种排行
Internet - 币种排行
Ripple USD - BTC行情
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Haedal - BTC行情
Internet - BTC行情
Aptos - 加密货币行情
Ondo - 以太坊ETH价格
Plume - 币种排行
United Stables - 数字货币市值
Aster - 比特币
Plume - 加密货币行情
Solana - BTC行情
USDC - 币种排行
USD.AI - BTC行情
Ethena - 币种排行
Hedera - 币种排行
比特现金 - 比特币
艾达币 - 币种排行