Advanced Micro Devices (bStock
AMDB · 美元计价
$555.94
-2.38%
≈ ￥3669.2
(-$13.58)
更新于 2026-10-29 11:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.52
24H 成交量$351.03万
流通市值$1,308.42万
24H 涨跌额(-$13.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AIXBTaixbt
|
$0.01798 | $0.0189 | $0.01777 | $20.47万 | $1,858.33万 | -3.70% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.30万 | — | -0.86% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.42万 | $365.91万 | -5.19% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.38万 | — | -4.73% |
| 320 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $53.10万 | $6,246.70万 | -2.46% |
| 500 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $21.85万 | — | -11.67% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
相关站点
共 40 个
Internet - 比特币
Plume - 比特币
Starknet - 币种排行
Plume - 币种排行
MegaETH - 数字货币市值
Renzo - 比特币行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
达世币 - 币种排行
Plasma - 以太坊ETH价格
Plume - 比特币
Katana - 币种排行
比特币 - BTC行情
Renzo - 数字货币市值
比特币
Lorenzo - 比特币
Celo - 比特币行情
Katana - 数字货币市值
比特币 - 币种排行
Aave - BTC行情
EUR - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - BTC行情
NFP - 比特币
Katana - 比特币行情
艾达币 - BTC行情
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Tutorial - BTC行情
MyShell - 数字货币市值
狗币 - BTC行情
Gitcoin - 加密货币行情
Hedera - 数字货币市值
以太坊 - 比特币
Gram - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 数字货币市值
USDC - 比特币
艾达币 - 加密货币行情