24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$21.13万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.65% |
| 75 |
DASH达世币
|
$53.86 | $55.52 | $52.69 | $537.01万 | $6.83亿 | -2.66% |
| 277 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $64.77万 | $1.23亿 | 2.29% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.33% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.05万 | $363.69万 | -0.63% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 0.29% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 354 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.61% |
| 33 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,564.29万 | $19.37亿 | 4.85% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.62万 | $6,154.18万 | 1.89% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.79 | $567.64 | $526.95 | $112.22万 | $385.82万 | 2.28% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.32万 | $2,146.43万 | -0.51% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
比特币 - 数字货币市值
Injective - 比特币
大零币 - 比特币行情
Tokamak - 比特币
达世币 - 比特币行情
Gitcoin - 比特币
Arbitrum - 加密货币行情
Quant - 比特币行情
Artificial Inu - 比特币
牛来 - 数字货币市值
Polkadot - 加密货币行情
比特币 - BTC行情
Optimism - BTC行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
MyShell - 比特币
比特现金 - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 币种排行
Aster - 加密货币行情
MarsCoin - BTC行情
Initia - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 加密货币行情
Official Trump - BTC行情
艾达币 - 币种排行
Raydium - 比特币行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Midnight - 比特币
USDC - 数字货币市值
Ripple USD - 比特币
Quant - 加密货币行情