24H 最高$0.1453
24H 最低$0.14
今日开盘$0.1431
24H 成交量$86.73万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01847 | $0.0189 | $0.01773 | $19.69万 | $1,858.33万 | 0.49% |
| 74 |
DASH达世币
|
$51.33 | $54.23 | $49.95 | $546.01万 | $6.89亿 | -3.66% |
| 241 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.90万 | $1.25亿 | 1.96% |
| 666 |
FWDIBFWDIB
|
$7.22 | $7.24 | $6.82 | $7.04万 | — | 4.19% |
| 94 |
FFFalcon Finance
|
$0.09588 | $0.09781 | $0.09267 | $365.95万 | $3.16亿 | 0.41% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -1.49% |
| 268 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $70.18万 | $5,548.54万 | 1.49% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.98万 | $2,346.83万 | -0.28% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $447.02万 | $14.79亿 | 1.36% |
| 542 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.49万 | $1,733.98万 | -1.10% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.08万 | $2,965.05万 | 2.81% |
| 27 |
PUMPPump.fun
|
$0.004486 | $0.004646 | $0.004157 | $2,425.28万 | $20.89亿 | 6.94% |
| 612 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $13.43万 | — | 0.56% |
| 345 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2484 | $47.61万 | $6,246.70万 | 1.77% |
| 622 |
USDEBUSDEB
|
$9.79 | $9.79 | $8.80 | $12.26万 | — | 6.18% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.6 | $567.64 | $520.13 | $258.40万 | $411.08万 | -0.79% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -1.03% |
| 611 |
SIGNSign
|
$0.01078 | $0.01078 | $0.01024 | $13.73万 | $3,001.31万 | 3.65% |
相关站点
共 40 个
Artificial - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 币种排行
Katana - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 币种排行
Pepe - 数字货币市值
波场 - 币种排行
JasmyCoin - BTC行情
以太坊 - 币种排行
Avalanche - 加密货币行情
Chainlink - 比特币
Pyth Network - BTC行情
BFUSD - 币种排行
Gitcoin - 比特币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Katana - 比特币
Plume - 比特币
MarsCoin - 比特币
莱特币 - 币种排行
Zama - BTC行情
Pepe - 数字货币市值
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 数字货币市值
Plume - 数字货币市值
LayerZero - 数字货币市值
Particle - 数字货币市值
Plasma - 数字货币市值
Raydium - 加密货币行情
Plume - BTC行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 比特币