AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.41
9.23%
≈ ￥405.306
($5.19)
更新于 2026-10-28 22:45:02
24H 最高$62.18
24H 最低$55.50
今日开盘$56.22
24H 成交量$134.24万
流通市值$355.31万
24H 涨跌额($5.19)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.17万 | $1,840.14万 | -0.65% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.64 | $7.63万 | — | 4.07% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -0.85% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.10万 | — | -0.37% |
| 361 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $39.25万 | $6,086.03万 | 0.68% |
| 549 |
USDEBUSDEB
|
$9.24 | $10.50 | $9.10 | $15.92万 | — | -10.90% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $50.00万 | $431.24万 | -0.65% |
| 667 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
相关站点
共 40 个
Hedera - BTC行情
Arbitrum - 比特币
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币
达世币 - 加密货币行情
Optimism - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 比特币
Tether Gold - BTC行情
First Digital - 加密货币行情
USDC - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币
MarsCoin - 比特币
Official Trump - 加密货币行情
莱特币 - BTC行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Celestia - 比特币
Hedera - 币种排行
波场 - 加密货币行情
瑞波币 - 比特币
Starknet - BTC行情
以太坊 - 比特币
狗币 - 比特币行情
Aster - BTC行情
Aster - 比特币
USD1 - 数字货币市值
First Digital - BTC行情
Lorenzo - 比特币
Blur - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 数字货币市值
Internet - BTC行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格