24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.54% |
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 350 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.71万 | $1.23亿 | 0.58% |
| 645 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.83万 | — | 1.46% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.82万 | $363.69万 | -1.88% |
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.28万 | $14.45亿 | -0.12% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.65万 | $1,761.87万 | 2.85% |
| 395 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.13万 | $2,923.84万 | -4.94% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.92万 | — | -0.56% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
相关站点
共 40 个
Haedal - 数字货币市值
Gram - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 比特币
瑞波币 - 比特币行情
Artificial - 币种排行
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
RWUSD - 比特币行情
Solana - 比特币
USD1 - 加密货币行情
Tether Gold - BTC行情
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 数字货币市值
Official Trump - 数字货币市值
Pepe - 比特币
大零币 - 比特币行情
Gram - 币种排行
达世币 - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
USD1 - BTC行情
恒星币 - 币种排行
Lorenzo - 币种排行
StraitsX XUSD - 比特币