24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.01821 | $14.81万 | $1,840.14万 | -0.76% |
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 647 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.64 | $7.60万 | — | 3.60% |
| 238 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $76.30万 | $3.25亿 | -1.98% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.91万 | $362.27万 | -0.21% |
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 549 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 347 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $41.85万 | $6,086.03万 | 0.40% |
| 550 |
USDEBUSDEB
|
$9.19 | $10.50 | $9.10 | $15.91万 | — | -11.38% |
| 270 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.34 | $535.13 | $529.15 | $62.84万 | $431.24万 | -0.34% |
| 668 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
相关站点
共 40 个
恒星币 - 比特币
Pump.fun - 比特币行情
EUR - 加密货币行情
Renzo - 币种排行
Blur - BTC行情
Pudgy Penguins - BTC行情
Solana - 比特币
Starknet - 比特币
狗币 - BTC行情
Quant - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 币种排行
NFP - 以太坊ETH价格
USDC - 比特币行情
United Stables - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币
Official Trump - 加密货币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 比特币
Blur - 数字货币市值
波场 - 比特币行情
Sui - BTC行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 比特币
Artificial Inu - 币种排行
Artificial Inu - 币种排行
波场 - 币种排行