24H 最高$3.49
24H 最低$3.35
今日开盘$3.442
24H 成交量$5.84万
流通市值$1,385.72万
24H 涨跌额(-$0.09)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01777 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.46% |
| 80 |
DASH达世币
|
$50.5 | $54.59 | $50.44 | $515.42万 | $6.89亿 | -7.02% |
| 261 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.11万 | $1.25亿 | -2.37% |
| 674 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.31万 | — | -1.86% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $322.73万 | $3.16亿 | -1.76% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $39.61万 | $365.91万 | -5.68% |
| 236 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.75万 | $5,548.54万 | -3.67% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 273 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 494 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.31% |
| 253 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.81% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.60万 | — | -4.56% |
| 330 |
KAITOKAITO
|
$0.2494 | $0.2624 | $0.2484 | $51.25万 | $6,246.70万 | -3.30% |
| 503 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.55万 | — | -11.44% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.65 | $567.64 | $526.95 | $150.43万 | $411.08万 | 3.94% |
| 679 |
IQIQ
|
$0.000752 | $0.000786 | $0.000752 | $4.99万 | $2,149.77万 | -3.96% |
| 610 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -0.95% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Sei - BTC行情
比特币 - BTC行情
Hedera - 加密货币行情
比特币 - 币种排行
Uniswap - 比特币
Katana - 加密货币行情
Ondo - 比特币行情
Tokamak - 币种排行
USDC - 币种排行
BFUSD - 数字货币市值
狗币 - 比特币行情
比特现金 - 比特币行情
Pepe - 比特币
Optimism - 以太坊ETH价格
Gram - 比特币
狗币 - 币种排行
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币行情
EUR - BTC行情
Sui - 币种排行
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 比特币
Bittensor - 币种排行
Ripple USD - BTC行情
Internet - 比特币行情
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Solana - BTC行情
Blur - 币种排行