24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1454
24H 成交量$161.26万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $14.76万 | $1,840.14万 | -0.22% |
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $680.00万 | $6.97亿 | -1.61% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 643 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.72 | $7.52万 | — | 2.52% |
| 216 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $85.92万 | $3.25亿 | -2.41% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.84万 | $362.27万 | -1.67% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 363 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.92万 | $6,086.03万 | 0.79% |
| 487 |
USDEBUSDEB
|
$9.21 | $10.49 | $9.05 | $21.01万 | — | -8.54% |
| 311 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.77 | $535.13 | $528.56 | $49.98万 | $431.24万 | -1.03% |
| 676 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.90% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Initia - BTC行情
Zama - BTC行情
Filecoin - 币种排行
Gitcoin - 币种排行
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Pepe - 加密货币行情
Celestia - 比特币行情
Official Trump - 比特币
瑞波币 - 数字货币市值
Raydium - 比特币
Celo - 币种排行
Official Trump - 比特币行情
Caldera - 数字货币市值
NFP - BTC行情
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
比特币
StraitsX XUSD - 比特币行情
Sui - BTC行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 比特币
Starknet - 数字货币市值
Blur - 比特币
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
First Digital - 加密货币行情
狗币 - 比特币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
以太坊 - 币种排行
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 币种排行