24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9999
24H 成交量$1,452.78万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.996931
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $55.53万 | $1,857.54万 | -7.79% |
| 61 |
DASH达世币
|
$48.41 | $52.55 | $45.32 | $1,356.81万 | $6.64亿 | -5.10% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.45万 | — | -1.89% |
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.98万 | $360.23万 | -5.33% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
| 544 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.23万 | — | -4.20% |
| 233 |
KAITOKAITO
|
$0.2361 | $0.2623 | $0.2168 | $143.03万 | $6,285.50万 | -5.64% |
| 664 |
USDEBUSDEB
|
$9.14 | $10.41 | $8.74 | $10.01万 | — | 1.44% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.63 | $553.79 | $520.13 | $213.45万 | $416.07万 | -4.90% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
相关站点
共 40 个
Solana - 比特币
狗币 - 比特币行情
Sei - 加密货币行情
Raydium - 比特币行情
Tether Gold - 比特币
PancakeSwap - 币种排行
Chainlink - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币行情
Lido DAO - BTC行情
比特币 - 币种排行
Aster - 数字货币市值
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
Lido DAO - 币种排行
RWUSD - 币种排行
World Liberty - 币种排行
QQQB - 币种排行
Pendle - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - 比特币行情
Aave - BTC行情
Sui - BTC行情
达世币 - 比特币
Official Trump - 加密货币行情
Aptos - 数字货币市值
Ether.fi - 币种排行
Gitcoin - 比特币行情
Quant - 币种排行
币安币 - 比特币行情
Gitcoin - 币种排行
World Liberty - 比特币行情
BFUSD - 比特币行情
BFUSD - 比特币
Pyth Network - 比特币
Arbitrum - 比特币
EUR - 币种排行
应用链 - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格