24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01545
24H 成交量$68.69万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.61万 | $1,840.05万 | 0.43% |
| 74 |
DASH达世币
|
$53.58 | $55.52 | $52.69 | $542.54万 | $6.83亿 | -3.02% |
| 277 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $64.15万 | $1.23亿 | 2.12% |
| 669 |
FWDIBFWDIB
|
$7.17 | $7.24 | $6.83 | $6.10万 | — | 4.06% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $219.81万 | $3.18亿 | -3.01% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.94万 | $363.69万 | -0.21% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.71万 | $5,438.89万 | 0.59% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.47万 | $14.45亿 | 2.44% |
| 486 |
CHRChromia
|
$0.01793 | $0.01853 | $0.01772 | $22.87万 | $1,761.87万 | 1.07% |
| 354 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.30万 | $2,923.84万 | -2.13% |
| 34 |
PUMPPump.fun
|
$0.004546 | $0.004646 | $0.004157 | $1,552.68万 | $19.37亿 | 5.06% |
| 576 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.03万 | — | 0.00% |
| 329 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2523 | $49.41万 | $6,154.18万 | 1.97% |
| 504 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.96万 | — | -9.58% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.01 | $567.64 | $526.95 | $97.89万 | $385.82万 | 3.67% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.38% |
| 596 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.62% |
相关站点
共 40 个
Polkadot - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 币种排行
Filecoin - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
牛来 - 数字货币市值
Ethena - 数字货币市值
Ondo - 比特币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
NFP - 比特币
比特现金 - 加密货币行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Zama - BTC行情
Huma Finance - 数字货币市值
MarsCoin - BTC行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 比特币
Katana - 比特币行情
Blur - 比特币
Ripple USD - 币种排行
Aave - 加密货币行情