24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$552.34万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AIXBTaixbt
|
$0.01854 | $0.0189 | $0.01821 | $16.19万 | $1,840.05万 | 0.43% |
| 67 |
DASH达世币
|
$53.78 | $55.76 | $52.69 | $575.34万 | $6.83亿 | -2.98% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 665 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $5.98万 | — | 2.89% |
| 119 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $216.46万 | $3.18亿 | -3.05% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $32.22万 | $363.69万 | -0.63% |
| 282 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.38万 | $5,438.89万 | 0.89% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 36 |
PUMPPump.fun
|
$0.004453 | $0.004646 | $0.004157 | $1,487.40万 | $19.37亿 | 3.22% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 327 |
KAITOKAITO
|
$0.2571 | $0.2624 | $0.2523 | $49.30万 | $6,154.18万 | 1.50% |
| 505 |
USDEBUSDEB
|
$9.32 | $10.49 | $8.80 | $20.79万 | — | -8.36% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.51 | $563.99 | $526.95 | $56.26万 | $385.82万 | 3.57% |
| 680 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.13% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
相关站点
共 40 个
Optimism - 比特币
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 加密货币行情
Midnight - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 比特币
Avalanche - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
Solana - 币种排行
恒星币 - 比特币行情
Blur - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 数字货币市值
Initia - BTC行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Gitcoin - BTC行情
Artificial Inu - BTC行情
EUR - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 币种排行
Hyperliquid - 比特币行情