24H 最高$0.00718
24H 最低$0.00679
今日开盘$0.00679
24H 成交量$33.60万
流通市值$2,034.55万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIXBTaixbt
|
$0.01781 | $0.0189 | $0.01779 | $19.28万 | $1,858.33万 | -4.66% |
| 76 |
DASH达世币
|
$51.69 | $55.52 | $51.54 | $545.19万 | $6.89亿 | -6.31% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00453 | $37.36万 | $365.91万 | -5.42% |
| 253 |
ROSEOasis
|
$0.00652 | $0.00695 | $0.00651 | $72.64万 | $5,548.54万 | -5.10% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 32 |
PUMPPump.fun
|
$0.004233 | $0.004646 | $0.004157 | $1,771.17万 | $20.89亿 | -3.71% |
| 581 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0523 | $14.82万 | — | -4.74% |
| 321 |
KAITOKAITO
|
$0.2488 | $0.2624 | $0.2484 | $52.86万 | $6,246.70万 | -3.00% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.80万 | — | -11.69% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.99 | $567.64 | $526.95 | $134.73万 | $411.08万 | 3.16% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 610 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | -3.11% |
相关站点
共 40 个
QQQB - BTC行情
USD.AI - 数字货币市值
Pump.fun - 币种排行
QQQB - 币种排行
Filecoin - 比特币
QQQB - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 比特币
Caldera - BTC行情
LITEB - BTC行情
QQQB - 币种排行
Midnight - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 币种排行
Nillion - 加密货币行情
Midnight - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
QQQB - 比特币行情
MarsCoin - BTC行情
Avalanche - 加密货币行情
Haedal - 比特币
Quant - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Internet - 加密货币行情
Tokamak - 比特币行情
Blur - 比特币行情
Ripple USD - 比特币
牛来 - 加密货币行情
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 币种排行