24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07788
24H 成交量$1,020.97万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.87% |
| 48 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $922.84万 | $6.97亿 | 0.30% |
| 304 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $51.69万 | $1.22亿 | 3.11% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.20% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.81万 | $362.27万 | 2.58% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.77万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $435.11万 | $14.43亿 | 1.12% |
| 397 |
CHRChromia
|
$0.01841 | $0.01853 | $0.01664 | $35.15万 | $1,636.12万 | 9.45% |
| 328 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.69万 | $3,088.51万 | 0.49% |
| 28 |
PUMPPump.fun
|
$0.004335 | $0.004409 | $0.004092 | $1,636.27万 | $19.73亿 | 5.60% |
| 550 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.99万 | — | 2.44% |
| 361 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.58万 | $6,086.03万 | 4.27% |
| 583 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.70万 | — | -1.82% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.54万 | $431.24万 | 0.04% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.93% |
相关站点
共 40 个
MegaETH - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Brevis - 比特币
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Aster - 数字货币市值
Midnight - 加密货币行情
United Stables - 币种排行
Pump.fun - BTC行情
Arbitrum - 币种排行
Pump.fun - 数字货币市值
LayerZero - BTC行情
EUR - 币种排行
Ondo - 加密货币行情
Caldera - 比特币行情
Aave - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - BTC行情
Tokamak - BTC行情
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 比特币
达世币 - 加密货币行情
First Digital - 比特币行情
LayerZero - 比特币
瑞波币 - 币种排行
以太坊 - 比特币行情
Tether Gold - 币种排行
以太坊 - 加密货币行情
牛来 - 数字货币市值
Hedera - 比特币行情
MegaETH - 数字货币市值