24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02161
24H 成交量$282.44万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIXBTaixbt
|
$0.01815 | $0.0189 | $0.01773 | $20.90万 | $1,857.54万 | -1.84% |
| 65 |
DASH达世币
|
$50.44 | $54.23 | $49.95 | $691.88万 | $6.64亿 | -5.54% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.57万 | $1.25亿 | -1.05% |
| 666 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.19万 | — | -1.97% |
| 116 |
FFFalcon Finance
|
$0.09463 | $0.09781 | $0.09347 | $268.15万 | $3.20亿 | -0.96% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 327 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $51.76万 | $360.23万 | -3.84% |
| 275 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $68.16万 | $5,554.99万 | -1.92% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $451.63万 | $14.65亿 | -3.29% |
| 543 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.73万 | $1,744.00万 | -4.12% |
| 192 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.21万 | $2,988.74万 | 0.82% |
| 21 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,927.05万 | $20.85亿 | 1.77% |
| 601 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.56万 | — | -2.03% |
| 334 |
KAITOKAITO
|
$0.2547 | $0.2624 | $0.2484 | $49.84万 | $6,285.50万 | -0.93% |
| 665 |
USDEBUSDEB
|
$9.64 | $10.41 | $8.81 | $7.31万 | — | 5.59% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.47 | $567.64 | $520.13 | $255.10万 | $416.07万 | -0.32% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.04% |
| 590 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.68万 | $3,066.25万 | 2.29% |
相关站点
共 40 个
Blur - BTC行情
Gitcoin - 数字货币市值
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - 币种排行
Injective - BTC行情
Plasma - 数字货币市值
MarsCoin - 比特币行情
Celo - 数字货币市值
USDC - 比特币行情
RWUSD - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
LITEB - 加密货币行情
Bonk - 币种排行
Katana - BTC行情
达世币 - 加密货币行情
Solana - 加密货币行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
应用链 - 比特币
Gram - 币种排行
Huma Finance - 比特币
LITEB - BTC行情
波场 - 币种排行
Ondo - 加密货币行情
莱特币 - BTC行情
Aster - BTC行情
瑞波币 - BTC行情
恒星币 - BTC行情
以太坊 - 加密货币行情
Ethena - BTC行情
USD.AI - 数字货币市值
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 币种排行