24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05165
24H 成交量$502.13万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 1.53% |
| 46 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $926.66万 | $6.97亿 | -1.41% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $62.63万 | $1.22亿 | 0.91% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 197 |
FFFalcon Finance
|
$0.09613 | $0.10064 | $0.09511 | $94.24万 | $3.25亿 | -3.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.49万 | $362.27万 | 1.93% |
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.70万 | $5,423.61万 | 2.25% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.46万 | $2,289.16万 | 1.71% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $432.35万 | $14.43亿 | -0.54% |
| 416 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $32.09万 | $1,636.12万 | 6.69% |
| 322 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.96% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004409 | $0.004092 | $1,744.59万 | $19.73亿 | 2.73% |
| 560 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.62万 | — | 2.05% |
| 378 |
KAITOKAITO
|
$0.2579 | $0.2583 | $0.2465 | $37.26万 | $6,086.03万 | 2.18% |
| 635 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.74 | $535.13 | $528.72 | $76.47万 | $431.24万 | 0.17% |
| 660 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.94万 | $2,176.40万 | -0.38% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 加密货币行情
Ondo - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Injective - BTC行情
Celestia - 加密货币行情
RWUSD - 币种排行
Chainlink - 比特币行情
Ethena - 比特币
Uniswap - 数字货币市值
大零币 - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Renzo - 以太坊ETH价格
Synapse - BTC行情
PancakeSwap - 比特币
Aave - 数字货币市值
MegaETH - 加密货币行情
PancakeSwap - 数字货币市值
Polkadot - 比特币
币安币 - 数字货币市值
Bubblemaps - 比特币
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 比特币
Tokamak - 币种排行
Avalanche - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格