24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001389
24H 成交量$27.02万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01806 | $0.0189 | $0.01773 | $23.07万 | $1,858.33万 | -3.27% |
| 83 |
DASH达世币
|
$50.67 | $54.23 | $50.22 | $466.45万 | $6.89亿 | -5.70% |
| 263 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.55万 | $1.25亿 | -1.14% |
| 668 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $6.87万 | — | -0.99% |
| 93 |
FFFalcon Finance
|
$0.09606 | $0.09781 | $0.09267 | $357.67万 | $3.16亿 | -0.10% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $44.00万 | $365.91万 | -5.05% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.13万 | $5,548.54万 | -2.20% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.33万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 530 |
CHRChromia
|
$0.01731 | $0.01841 | $0.01701 | $20.60万 | $1,733.98万 | -5.67% |
| 190 |
EULEuler
|
$1.252 | $1.28 | $1.20 | $107.70万 | $2,965.05万 | 0.97% |
| 30 |
PUMPPump.fun
|
$0.004369 | $0.004646 | $0.004157 | $2,117.40万 | $20.89亿 | 0.85% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.85万 | $2,149.77万 | -2.05% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.14% |
相关站点
共 40 个
Celestia - 加密货币行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - 币种排行
Midnight - 以太坊ETH价格
QQQB - 币种排行
LITEB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Zama - 比特币
Aster - 币种排行
Zama - 数字货币市值
QQQB - 加密货币行情
莱特币 - 比特币行情
Sui - 币种排行
Gitcoin - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
Artificial Inu - BTC行情
Aave - 比特币
MegaETH - 数字货币市值
Aptos - 比特币
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plume - 币种排行
USD.AI - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 币种排行
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币