Coherent (bStocks Tokenized St
COHRB · 美元计价
$220.12
-6.88%
≈ ￥1452.79
(-$16.26)
更新于 2026-10-30 10:30:01
24H 最高$246.59
24H 最低$217.28
今日开盘$236.38
24H 成交量$69.28万
流通市值$959.43万
24H 涨跌额(-$16.26)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIXBTaixbt
|
$0.01618 | $0.01882 | $0.01552 | $50.20万 | $1,857.54万 | -9.31% |
| 63 |
DASH达世币
|
$47.74 | $52.55 | $45.32 | $1,299.97万 | $6.64亿 | -8.33% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 670 |
FWDIBFWDIB
|
$6.56 | $7.23 | $6.44 | $8.77万 | — | -5.20% |
| 102 |
FFFalcon Finance
|
$0.09066 | $0.09781 | $0.08976 | $523.00万 | $3.20亿 | -4.01% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
PIXELPixels
|
$0.00417 | $0.00472 | $0.004 | $87.99万 | $360.23万 | -8.55% |
| 237 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $126.32万 | $5,554.99万 | -7.89% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 233 |
EULEuler
|
$1.07 | $1.28 | $1.04 | $129.48万 | $2,988.74万 | -11.28% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,111.95万 | $20.85亿 | -7.60% |
| 529 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.89万 | — | -6.48% |
| 224 |
KAITOKAITO
|
$0.2293 | $0.2623 | $0.2168 | $137.30万 | $6,285.50万 | -8.17% |
| 664 |
USDEBUSDEB
|
$8.89 | $10.41 | $8.74 | $10.26万 | — | -1.33% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.39 | $554.78 | $520.13 | $232.16万 | $416.07万 | -4.38% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.36% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.37万 | $3,066.25万 | -1.85% |
相关站点
共 40 个
Sei - 比特币行情
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Solana - 数字货币市值
MarsCoin - BTC行情
Nillion - 币种排行
World Liberty - 比特币
以太坊 - 比特币
Horizen - 以太坊ETH价格
Plasma - 币种排行
Pepe - 加密货币行情
牛来 - BTC行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
Horizen - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币
NEAR Protocol - 比特币行情
Caldera - 币种排行
POL - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 比特币行情
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Sei - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值