24H 最高$244.37
24H 最低$228.43
今日开盘$240.8
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$11.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.01857 | $0.0189 | $0.01821 | $16.33万 | $1,840.05万 | 0.49% |
| 68 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $571.27万 | $6.83亿 | -3.28% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $64.09万 | $1.23亿 | 1.96% |
| 669 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.01万 | — | 3.19% |
| 120 |
FFFalcon Finance
|
$0.09421 | $0.09782 | $0.09267 | $217.68万 | $3.18亿 | -3.40% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.64万 | $363.69万 | -0.21% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.12万 | $5,438.89万 | 0.89% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.14万 | $2,327.09万 | -0.70% |
| 78 |
ICPInternet Computer
|
$2.636 | $2.69 | $2.55 | $488.79万 | $14.45亿 | 2.37% |
| 497 |
CHRChromia
|
$0.018 | $0.01853 | $0.01761 | $21.66万 | $1,761.87万 | 1.52% |
| 355 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $42.59万 | $2,923.84万 | -3.29% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,507.30万 | $19.37亿 | 4.11% |
| 573 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $15.16万 | — | -0.55% |
| 325 |
KAITOKAITO
|
$0.2581 | $0.2624 | $0.2523 | $49.84万 | $6,154.18万 | 1.49% |
| 505 |
USDEBUSDEB
|
$9.27 | $10.49 | $8.80 | $20.88万 | — | -8.94% |
| 288 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.94 | $563.99 | $526.95 | $58.17万 | $385.82万 | 1.92% |
| 681 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.90% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
相关站点
共 40 个
Filecoin - BTC行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 币种排行
NFP - BTC行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Filecoin - 加密货币行情
Renzo - 币种排行
Hedera - 比特币
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 比特币
USD1 - 比特币行情
币安币 - 币种排行
狗币 - 币种排行
币安币 - BTC行情
Zama - 数字货币市值
达世币 - 比特币行情
Quant - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
Aave - 币种排行
Official Trump - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Aptos - 比特币
Plume - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 比特币
Plasma - BTC行情
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情