24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0903
24H 成交量$74.54万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.49万 | $1,857.54万 | -9.00% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.70万 | $6.64亿 | -6.21% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 106 |
FFFalcon Finance
|
$0.09397 | $0.09781 | $0.08976 | $530.27万 | $3.20亿 | -0.72% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
PIXELPixels
|
$0.00424 | $0.00472 | $0.004 | $90.59万 | $360.23万 | -7.42% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 474 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.88万 | $1,744.00万 | -9.19% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $149.86万 | $2,988.74万 | -15.81% |
| 23 |
PUMPPump.fun
|
$0.00409 | $0.004656 | $0.003762 | $4,214.88万 | $20.85亿 | -4.31% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $29.52万 | — | -5.67% |
| 230 |
KAITOKAITO
|
$0.2353 | $0.2623 | $0.2168 | $140.64万 | $6,285.50万 | -6.70% |
| 664 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.74 | $10.10万 | — | 0.88% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.06 | $554.78 | $520.13 | $219.76万 | $416.07万 | -4.87% |
| 666 |
IQIQ
|
$0.000736 | $0.000773 | $0.000705 | $9.85万 | $2,133.02万 | -4.17% |
| 464 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.61万 | $3,066.25万 | -2.46% |
相关站点
共 40 个
Injective - 币种排行
Aave - 以太坊ETH价格
USD1 - BTC行情
Aptos - 币种排行
Ethena USDe - 币种排行
LayerZero - 数字货币市值
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 比特币
莱特币 - 比特币
Raydium - 比特币行情
Official Trump - 币种排行
United Stables - BTC行情
MarsCoin - 加密货币行情
狗币 - 数字货币市值
牛来 - 数字货币市值
Katana - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 数字货币市值
BFUSD - 币种排行
Ondo - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 币种排行
Nillion - 比特币
Ondo - BTC行情
Chainlink - 数字货币市值
Katana - 币种排行
Pepe - 币种排行
Uniswap - 加密货币行情
MarsCoin - BTC行情
Celestia - BTC行情
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Render - 加密货币行情
Quant - 加密货币行情