24H 最高$1.01
24H 最低$0.977
今日开盘$0.99
24H 成交量$471.17万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0816 +3.29%
Nebius (bStocks Tokenized StocNBISB
$173.54 +13.09%
Direxion Semiconductor Bear 3XSOXSB
$41.21 -16.60%
Tesla (bStocks Tokenized StockTSLAB
$412.18 +5.30%
PlasmaXPL
$0.07445 +3.97%
Filecoin
$0.9093 +1.67%
Bloom Energy (bStocks TokenizeBEB
$223.53 +9.98%
牛来 (Niu Lai)
$0.06077 +9.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 1.98% |
| 44 |
DASH达世币
|
$54.17 | $55.92 | $53.67 | $994.48万 | $6.97亿 | -0.57% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 191 |
FFFalcon Finance
|
$0.09631 | $0.10064 | $0.09511 | $99.83万 | $3.25亿 | -2.40% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.55万 | $362.27万 | 2.81% |
| 288 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.77万 | $5,423.61万 | 2.87% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 27 |
PUMPPump.fun
|
$0.004321 | $0.004409 | $0.004092 | $1,771.39万 | $19.73亿 | 4.25% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 383 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.35万 | $6,086.03万 | 2.31% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $9.29万 | — | -3.61% |
| 248 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.56 | $535.13 | $528.72 | $73.06万 | $431.24万 | -0.05% |
| 662 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.96万 | $2,176.40万 | 0.00% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.52万 | $2,970.27万 | 2.43% |
相关站点
共 40 个
Aster - 比特币行情
Caldera - BTC行情
PancakeSwap - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 加密货币行情
USD.AI - 数字货币市值
Quant - 以太坊ETH价格
PancakeSwap - 比特币行情
MegaETH - BTC行情
Tree - 加密货币行情
比特现金 - BTC行情
艾达币 - 比特币
NFP - 比特币
Brevis - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 币种排行
LayerZero - BTC行情
Injective - 比特币
Injective - 比特币
Tutorial - 比特币行情
Vana - 数字货币市值
Initia - 数字货币市值
Caldera - 数字货币市值
Renzo - BTC行情
Haedal - BTC行情
Nillion - 币种排行
Celo - 以太坊ETH价格
Pepe - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Renzo - 币种排行
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Zama - 加密货币行情
Gram - BTC行情