24H 最高$1.22
24H 最低$1.17
今日开盘$1.178
24H 成交量$25.46万
流通市值$7,739.12万
24H 涨跌额($0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.12万 | $1,840.05万 | 0.87% |
| 67 |
DASH达世币
|
$53.64 | $55.76 | $52.69 | $576.04万 | $6.83亿 | -3.18% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 665 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $5.69万 | — | 3.32% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.25万 | $363.69万 | 0.00% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $60.07万 | $5,438.89万 | 0.89% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 36 |
PUMPPump.fun
|
$0.004474 | $0.004646 | $0.004157 | $1,474.13万 | $19.37亿 | 3.78% |
| 573 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.05万 | — | 0.37% |
| 327 |
KAITOKAITO
|
$0.2582 | $0.2624 | $0.2523 | $49.24万 | $6,154.18万 | 1.77% |
| 505 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.78万 | — | -7.58% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$558.81 | $563.99 | $526.95 | $55.86万 | $385.82万 | 4.92% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 591 |
SIGNSign
|
$0.01058 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 1.34% |
相关站点
共 40 个
Aptos - 加密货币行情
Haedal - 币种排行
Official Trump - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - BTC行情
MarsCoin - 比特币行情
Haedal - 币种排行
Optimism - BTC行情
牛来 - 币种排行
USD.AI - 币种排行
Katana - 币种排行
QQQB - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 比特币
MarsCoin - BTC行情
Polkadot - 币种排行
Injective - 币种排行
大零币 - 加密货币行情
Bittensor - 比特币行情
Aptos - 加密货币行情
NFP - 以太坊ETH价格
牛来 - 比特币行情
EUR - 以太坊ETH价格
Tutorial - BTC行情
波场 - 数字货币市值
Aave - 币种排行
Filecoin - BTC行情
Arbitrum - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
比特币 - 数字货币市值
NFP - 数字货币市值
Plume - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值