24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01777 | $21.61万 | $1,858.33万 | -3.50% |
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.71万 | $1.25亿 | -2.04% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -1.00% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.64万 | $365.91万 | -5.23% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.69万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $535.89万 | $14.79亿 | -1.96% |
| 483 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.76万 | $1,733.98万 | -3.82% |
| 292 |
EULEuler
|
$1.254 | $1.27 | $1.20 | $61.60万 | $2,965.05万 | 0.97% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.99 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.99% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
相关站点
共 40 个
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情
狗币 - BTC行情
NFP - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 比特币
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Plume - 比特币行情
币安币 - BTC行情
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Blur - 比特币行情
Quant - 加密货币行情
Celestia - 币种排行
Pepe - 比特币
RWUSD - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币行情
Ripple USD - 比特币
NFP - 比特币行情
BFUSD - BTC行情
Optimism - 币种排行
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Initia - BTC行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
Ondo - 比特币
LITEB - 币种排行
Avalanche - 数字货币市值
Ethena - 数字货币市值
Injective - 币种排行
达世币 - 比特币行情
Nillion - 比特币