24H 最高$0.03388
24H 最低$0.02621
今日开盘$0.03219
24H 成交量$2,212.59万
流通市值$416.28万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $15.21万 | $1,840.14万 | 0.00% |
| 58 |
DASH达世币
|
$53.19 | $55.76 | $52.69 | $681.14万 | $6.97亿 | -1.66% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 645 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.68 | $7.56万 | — | 3.59% |
| 225 |
FFFalcon Finance
|
$0.09605 | $0.09829 | $0.09511 | $80.65万 | $3.25亿 | -2.15% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $32.02万 | $362.27万 | -0.21% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.38万 | $5,423.61万 | 0.90% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.004409 | $0.004165 | $1,300.14万 | $19.73亿 | -0.85% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.11万 | — | -0.56% |
| 362 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2519 | $39.10万 | $6,086.03万 | 1.27% |
| 493 |
USDEBUSDEB
|
$9.24 | $10.49 | $9.05 | $20.70万 | — | -8.24% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.74 | $535.13 | $528.56 | $49.21万 | $431.24万 | -0.98% |
| 677 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.13% |
| 597 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.00% |
相关站点
共 40 个
Aave - BTC行情
瑞波币 - 加密货币行情
Gram - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币行情
RWUSD - 加密货币行情
Celestia - 比特币
Tether Gold - 加密货币行情
RWUSD - 比特币
Plume - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
USDC - 币种排行
Artificial Inu - BTC行情
Polkadot - 比特币
MyShell - 比特币
Artificial - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 币种排行
Injective - 比特币
MarsCoin - 数字货币市值
币安币 - BTC行情
Optimism - BTC行情
MegaETH - BTC行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
币安币 - 比特币
Hyperliquid - 币种排行
Artificial - 加密货币行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 币种排行
Artificial - 币种排行
USD.AI - 数字货币市值
恒星币 - 比特币