24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00464
24H 成交量$37.82万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.14万 | -0.49% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.46万 | $1.22亿 | 0.33% |
| 643 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.72 | $7.40万 | — | 2.52% |
| 204 |
FFFalcon Finance
|
$0.09504 | $0.09808 | $0.09469 | $90.99万 | $3.25亿 | -2.74% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.82万 | $362.27万 | -1.88% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.51万 | $2,289.16万 | -1.25% |
| 79 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $479.94万 | $14.43亿 | -0.42% |
| 409 |
CHRChromia
|
$0.01806 | $0.01853 | $0.0174 | $32.65万 | $1,636.12万 | 3.02% |
| 394 |
EULEuler
|
$1.215 | $1.29 | $1.21 | $34.69万 | $3,088.51万 | -5.81% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 364 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.95万 | $6,086.03万 | 0.59% |
| 487 |
USDEBUSDEB
|
$9.25 | $10.49 | $9.05 | $21.03万 | — | -8.05% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.29 | $535.13 | $528.29 | $48.47万 | $431.24万 | -1.23% |
| 675 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.31万 | $2,176.40万 | -0.90% |
| 598 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.73万 | $2,970.27万 | -0.57% |
相关站点
共 40 个
Initia - 币种排行
Aptos - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 比特币
以太坊 - 币种排行
Plume - 加密货币行情
Aster - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 比特币行情
USDC - 加密货币行情
Blur - BTC行情
Solana - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币
Starknet - 币种排行
Tokamak - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
Pepe - 币种排行
恒星币 - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币行情
Midnight - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Caldera - 币种排行
Katana - 比特币行情
Solana - 数字货币市值
Ondo - 比特币
Uniswap - 比特币
Tutorial - 以太坊ETH价格
Caldera - 币种排行
大零币 - 币种排行
Solana - 比特币行情
币安币 - 币种排行