24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0301
24H 成交量$4.10万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.43% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $531.94万 | $6.83亿 | -2.50% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.31万 | $1.23亿 | 2.36% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.06万 | — | 3.77% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 421 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.70万 | $363.69万 | -0.84% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.35万 | $5,438.89万 | 0.29% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $55.21万 | $2,327.09万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.53万 | $14.45亿 | 2.71% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.32万 | $1,761.87万 | 0.39% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.61% |
| 33 |
PUMPPump.fun
|
$0.004517 | $0.004646 | $0.004157 | $1,583.19万 | $19.37亿 | 4.49% |
| 582 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.35万 | — | -0.73% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.55万 | $6,154.18万 | 1.81% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.62 | $567.64 | $526.95 | $118.73万 | $385.82万 | 2.56% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | 0.13% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.23万 | $2,953.40万 | 1.43% |
相关站点
共 40 个
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
LITEB - 数字货币市值
狗币 - 数字货币市值
Celo - 币种排行
Aave - 加密货币行情
LITEB - BTC行情
Haedal - 币种排行
USD.AI - 比特币
Tutorial - BTC行情
Chainlink - 币种排行
Injective - 比特币
Uniswap - BTC行情
Aave - 比特币
Lorenzo - 数字货币市值
NFP - 比特币
Filecoin - 比特币
EUR - 加密货币行情
QQQB - 比特币
Artificial Inu - 比特币
Initia - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - BTC行情
LITEB - 比特币行情
达世币 - BTC行情
Optimism - BTC行情
Quant - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币