24H 最高$0.282
24H 最低$0.258
今日开盘$0.281
24H 成交量$37.52万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01653 | $40.71万 | $1,857.54万 | -10.82% |
| 61 |
DASH达世币
|
$47.47 | $53.84 | $47.02 | $1,138.58万 | $6.64亿 | -11.63% |
| 222 |
APEApeCoin
|
$0.1133 | $0.1267 | $0.1121 | $113.04万 | $1.25亿 | -9.43% |
| 667 |
FWDIBFWDIB
|
$6.58 | $7.23 | $6.49 | $8.26万 | — | -7.84% |
| 133 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $283.20万 | $3.20亿 | -1.08% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $77.01万 | $360.23万 | -9.71% |
| 248 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00609 | $100.81万 | $5,554.99万 | -9.97% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
ZBTZEROBASE
|
$0.0672 | $0.0719 | $0.0671 | $100.30万 | $2,337.22万 | -6.28% |
| 74 |
ICPInternet Computer
|
$2.414 | $2.65 | $2.36 | $781.10万 | $14.65亿 | -8.87% |
| 521 |
CHRChromia
|
$0.01587 | $0.01806 | $0.0158 | $29.92万 | $1,744.00万 | -10.99% |
| 207 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $128.21万 | $2,988.74万 | -8.14% |
| 24 |
PUMPPump.fun
|
$0.003957 | $0.004656 | $0.003936 | $3,771.81万 | $20.85亿 | -12.82% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0489 | $24.71万 | — | -8.13% |
| 255 |
KAITOKAITO
|
$0.235 | $0.2623 | $0.2337 | $98.17万 | $6,285.50万 | -9.16% |
| 673 |
USDEBUSDEB
|
$9.02 | $10.41 | $8.81 | $7.00万 | — | -1.53% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.07 | $554.78 | $520.13 | $214.05万 | $416.07万 | -2.97% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.76% |
| 536 |
SIGNSign
|
$0.01001 | $0.01086 | $0.01001 | $27.63万 | $3,066.25万 | -5.39% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币
Pyth Network - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
EUR - 数字货币市值
Particle - 比特币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Pepe - 数字货币市值
Worldcoin - BTC行情
Ether.fi - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 币种排行
Horizen - 比特币
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - 币种排行
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Bonk - 币种排行
Starknet - 以太坊ETH价格
币安币 - 比特币
Bittensor - 比特币行情
Initia - 比特币
Zama - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Ondo - 数字货币市值
Ether.fi - 数字货币市值
Virtuals - 币种排行
Katana - 加密货币行情
Hyperliquid - 比特币行情
Sui - 加密货币行情