24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.41万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt
|
$0.01841 | $0.01874 | $0.01821 | $14.56万 | $1,840.14万 | -0.59% |
| 58 |
DASH达世币
|
$53.17 | $55.76 | $52.69 | $675.00万 | $6.97亿 | -1.81% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.52万 | $1.22亿 | 0.66% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.92万 | $362.27万 | -1.46% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 546 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.74% |
| 367 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2519 | $38.68万 | $6,086.03万 | 0.99% |
| 485 |
USDEBUSDEB
|
$9.16 | $10.49 | $9.05 | $21.26万 | — | -8.58% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.91 | $535.13 | $527.80 | $48.50万 | $431.24万 | -1.23% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
相关站点
共 40 个
Artificial - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
Polkadot - 币种排行
Worldcoin - 数字货币市值
Aptos - 币种排行
USD1 - 比特币
Ripple USD - 币种排行
Pepe - BTC行情
Optimism - 比特币
Aster - 以太坊ETH价格
Raydium - 币种排行
Ethena - BTC行情
MegaETH - 币种排行
PAX Gold - 比特币行情
First Digital - BTC行情
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 比特币
Tutorial - 数字货币市值
Bittensor - 币种排行
Celestia - 加密货币行情
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
Katana - 比特币行情
MyShell - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 比特币行情
Renzo - 加密货币行情
Tokamak - 比特币
牛来 - 比特币
Worldcoin - 加密货币行情
USD1 - 比特币行情
Plume - 币种排行
EUR - 比特币行情
Renzo - 加密货币行情