24H 最高$0.000484
24H 最低$0.000467
今日开盘$0.00047
24H 成交量$20.99万
流通市值$3,052.51万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.55万 | $1,840.05万 | -0.33% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.73 | $7.44万 | — | 2.67% |
| 164 |
FFFalcon Finance
|
$0.09542 | $0.09808 | $0.09267 | $126.05万 | $3.18亿 | -2.00% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.99万 | $363.69万 | -1.67% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.01万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.59% |
| 477 |
USDEBUSDEB
|
$9.03 | $10.49 | $9.03 | $21.86万 | — | -9.88% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.06 | $534.74 | $527.80 | $48.49万 | $385.82万 | -1.25% |
| 674 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -0.90% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
相关站点
共 40 个
Filecoin - BTC行情
RWUSD - BTC行情
Avalanche - 加密货币行情
BFUSD - 比特币行情
Lorenzo - 比特币行情
Aptos - 比特币行情
Tokamak - BTC行情
Plasma - 比特币行情
First Digital - 比特币
Ripple USD - 币种排行
Vana - 比特币
Sui - 以太坊ETH价格
NFP - 比特币行情
Nillion - 加密货币行情
Aave - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Vana - 数字货币市值
狗币 - 比特币行情
USDC - BTC行情
Caldera - 币种排行
Quant - 币种排行
Official Trump - 数字货币市值
Sui - 加密货币行情
以太坊 - 币种排行
Injective - 比特币
Raydium - 数字货币市值
Artificial - BTC行情
Arbitrum - 比特币
Avalanche - 加密货币行情
Solv Protocol - 比特币行情
Caldera - 比特币行情
Solana - 比特币
Chainlink - 比特币
Avalanche - 比特币
MyShell - 加密货币行情
大零币 - 币种排行
Filecoin - 数字货币市值