24H 最高$2.25
24H 最低$2.15
今日开盘$2.152
24H 成交量$142.84万
流通市值$15.40亿
24H 涨跌额($0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIXBTaixbt
|
$0.01836 | $0.01874 | $0.01821 | $16.06万 | $1,840.05万 | -0.65% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 655 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $5.92万 | — | 2.48% |
| 122 |
FFFalcon Finance
|
$0.09522 | $0.09782 | $0.09267 | $197.32万 | $3.18亿 | -2.18% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.93万 | $363.69万 | -1.90% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
| 382 |
EULEuler
|
$1.206 | $1.28 | $1.20 | $36.13万 | $2,923.84万 | -5.34% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 555 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.04万 | — | -1.11% |
| 340 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $44.00万 | $6,154.18万 | 0.83% |
| 454 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $25.70万 | — | -10.57% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $534.13 | $527.16 | $52.75万 | $385.82万 | -0.84% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.78% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 币种排行
RWUSD - 币种排行
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
USDC - 加密货币行情
Plume - 比特币
Bittensor - 比特币行情
Quant - 币种排行
Internet - 币种排行
MegaETH - 比特币行情
Ondo - 比特币行情
Blur - 加密货币行情
Filecoin - 比特币行情
Midnight - 比特币
Plasma - 加密货币行情
Avalanche - 加密货币行情
Aave - 币种排行
Aster - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 币种排行
Initia - 数字货币市值
Renzo - 数字货币市值
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Solv Protocol - 比特币行情
Solv Protocol - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 比特币
USDC - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Raydium - 数字货币市值
Celo - BTC行情
艾达币 - 币种排行
Zama - 比特币