Micron Technology (bStocks Tok
MUB · 美元计价
$967.01
5.79%
≈ ￥6382.27
($52.91)
更新于 2026-10-28 13:50:01
24H 最高$969.57
24H 最低$906.06
今日开盘$914.1
24H 成交量$1,238.28万
流通市值$6,900.74万
24H 涨跌额($52.91)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.80万 | $1,840.14万 | 1.86% |
| 43 |
DASH达世币
|
$54.5 | $55.92 | $53.67 | $1,001.38万 | $6.97亿 | -1.09% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 177 |
FFFalcon Finance
|
$0.096 | $0.10064 | $0.09511 | $110.33万 | $3.25亿 | -3.23% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.35万 | $362.27万 | 2.36% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 2.71% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.35万 | $2,289.16万 | 1.27% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 421 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.42% |
| 311 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.05万 | $3,088.51万 | -0.40% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,757.60万 | $19.73亿 | 4.05% |
| 593 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.53万 | — | 2.24% |
| 380 |
KAITOKAITO
|
$0.2564 | $0.2578 | $0.2465 | $36.74万 | $6,086.03万 | 2.15% |
| 637 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.25万 | — | -3.96% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.72 | $74.69万 | $431.24万 | -0.04% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.64% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
Quant - 币种排行
Plume - 币种排行
Caldera - 比特币
Huma Finance - BTC行情
Gitcoin - 加密货币行情
Starknet - BTC行情
LayerZero - 比特币行情
Osmosis - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 数字货币市值
Brevis - BTC行情
Tokamak - 币种排行
Official Trump - 加密货币行情
Aave - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 比特币
币安币 - 比特币行情
牛来 - 以太坊ETH价格
Osmosis - 加密货币行情
BFUSD - BTC行情
Tokamak - 币种排行
Aptos - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
Aster - 币种排行
比特币 - 比特币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 币种排行
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
Solana - 数字货币市值
比特币 - 数字货币市值
Initia - 加密货币行情