24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $16.15万 | $1,840.05万 | -0.92% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 656 |
FWDIBFWDIB
|
$6.98 | $7.09 | $6.83 | $5.99万 | — | 1.45% |
| 121 |
FFFalcon Finance
|
$0.09512 | $0.09782 | $0.09267 | $201.54万 | $3.18亿 | -2.40% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -2.10% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 562 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.42万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2523 | $44.37万 | $6,154.18万 | 0.67% |
| 488 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $20.72万 | — | -10.42% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.64 | $534.13 | $527.16 | $51.97万 | $385.82万 | -0.76% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 588 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.24万 | $2,953.40万 | -0.19% |
相关站点
共 40 个
Starknet - 数字货币市值
Plume - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Uniswap - 加密货币行情
United Stables - 比特币
Starknet - 币种排行
达世币 - 币种排行
Midnight - 比特币
Blur - 比特币
Artificial - BTC行情
Bubblemaps - 币种排行
Midnight - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Renzo - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 加密货币行情
牛来 - 币种排行
瑞波币 - 比特币
Tokamak - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
World Liberty - 加密货币行情
莱特币 - BTC行情
USDC - 比特币
Plasma - 币种排行
Gram - 比特币行情
瑞波币 - 比特币
Solv Protocol - 比特币行情
Bittensor - 币种排行
Injective - 数字货币市值
Injective - BTC行情
Zama - 数字货币市值
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格