24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.037
24H 成交量$115.99万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.44% |
| 48 |
DASH达世币
|
$53.27 | $55.76 | $53.18 | $894.36万 | $6.97亿 | -3.23% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.79万 | — | 3.42% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.18万 | $3.25亿 | -0.85% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $33.11万 | $362.27万 | -0.21% |
| 281 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $58.39万 | $5,423.61万 | 1.05% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,436.87万 | $19.73亿 | -0.61% |
| 559 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0533 | $14.72万 | — | 0.19% |
| 336 |
KAITOKAITO
|
$0.2551 | $0.26 | $0.2483 | $45.08万 | $6,086.03万 | 1.31% |
| 565 |
USDEBUSDEB
|
$10 | $11.17 | $9.87 | $14.29万 | — | -5.93% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.78 | $535.13 | $528.93 | $78.06万 | $431.24万 | 0.10% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -1.03% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
相关站点
共 40 个
Quant - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - 加密货币行情
USD.AI - BTC行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
EUR - 比特币行情
比特币 - 币种排行
Blur - 加密货币行情
Haedal - BTC行情
USD.AI - 加密货币行情
大零币 - 比特币
Sui - 数字货币市值
Midnight - BTC行情
Worldcoin - 币种排行
Blur - 比特币
Tether Gold - 比特币
Plume - 比特币
比特币 - 加密货币行情
Tokamak - 币种排行
Aave - 数字货币市值
Celestia - 比特币行情
Quant - 比特币
Celo - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Nillion - 比特币
Renzo - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 加密货币行情
Official Trump - 币种排行
MegaETH - 币种排行
Aave - 加密货币行情