24H 最高$2.02
24H 最低$1.94
今日开盘$1.988
24H 成交量$140.36万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.05万 | -0.54% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $680.21万 | $6.83亿 | -2.01% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.23亿 | 0.57% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.18亿 | -2.55% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.89万 | $363.69万 | -1.46% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.33万 | $5,438.89万 | 0.30% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 36 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004165 | $1,220.00万 | $19.37亿 | -1.89% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.63万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.71万 | $6,154.18万 | 1.07% |
| 482 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $21.44万 | — | -9.05% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.19 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.27% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,146.43万 | -1.41% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.71万 | $2,953.40万 | -0.29% |
相关站点
共 40 个
Artificial - BTC行情
USD.AI - BTC行情
Filecoin - 数字货币市值
Vana - 币种排行
Vana - BTC行情
Tokamak - 以太坊ETH价格
Renzo - 比特币
Bittensor - 比特币
MegaETH - 币种排行
Lorenzo - BTC行情
Hyperliquid - 比特币
狗币 - BTC行情
Tokamak - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
LayerZero - BTC行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
MyShell - 比特币行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 比特币
Raydium - 币种排行
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
BFUSD - 比特币
Tutorial - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - 比特币行情
Midnight - 加密货币行情
Hyperliquid - 比特币
Aave - 比特币
MegaETH - 加密货币行情
Ethena - 币种排行