24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07255
24H 成交量$211.46万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.17万 | $1,840.14万 | -0.65% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.64 | $7.63万 | — | 4.07% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -0.85% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.10万 | — | -0.37% |
| 361 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $39.25万 | $6,086.03万 | 0.68% |
| 549 |
USDEBUSDEB
|
$9.24 | $10.50 | $9.10 | $15.92万 | — | -10.90% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $50.00万 | $431.24万 | -0.65% |
| 667 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Injective - BTC行情
以太坊 - 加密货币行情
LayerZero - 比特币
Aerodrome - 比特币行情
Tutorial - 数字货币市值
Solana - 比特币
Pump.fun - 比特币行情
Internet - BTC行情
Midnight - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Plasma - 比特币
Plume - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币
Lorenzo - 币种排行
Sui - 数字货币市值
Artificial Inu - BTC行情
USD.AI - BTC行情
Injective - 比特币
达世币 - BTC行情
Quant - 数字货币市值
Initia - 比特币
Brevis - 币种排行
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
Haedal - 比特币
狗币 - BTC行情
Worldcoin - 比特币
Aerodrome - 加密货币行情
Lorenzo - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 币种排行
Vana - 比特币
比特现金 - BTC行情
Haedal - 加密货币行情