24H 最高$40.63
24H 最低$37.00
今日开盘$37.32
24H 成交量$6.33万
流通市值—
24H 涨跌额($3.22)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 2.42% |
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 644 |
FWDIBFWDIB
|
$7.03 | $7.03 | $6.53 | $7.96万 | — | 7.33% |
| 204 |
FFFalcon Finance
|
$0.09688 | $0.09921 | $0.09511 | $91.95万 | $3.25亿 | -1.95% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.60万 | $362.27万 | 2.15% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.66万 | $5,423.61万 | 2.71% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 420 |
CHRChromia
|
$0.01822 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 8.13% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.99万 | — | 2.81% |
| 369 |
KAITOKAITO
|
$0.2584 | $0.259 | $0.2465 | $38.84万 | $6,086.03万 | 3.32% |
| 634 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $8.93万 | — | -2.49% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.05% |
| 661 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | -0.26% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Lorenzo - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 比特币
USD.AI - 数字货币市值
BFUSD - BTC行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
Renzo - 币种排行
Injective - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 比特币
达世币 - 加密货币行情
币安币 - 币种排行
Ethena - 加密货币行情
First Digital - 比特币行情
Pepe - 数字货币市值
BFUSD - 比特币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
First Digital - 币种排行
恒星币 - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 比特币行情
NFP - 比特币
牛来 - 币种排行
Gitcoin - BTC行情
Aave - 比特币
Lorenzo - BTC行情
Ondo - 以太坊ETH价格
Internet - 币种排行
Official Trump - 币种排行
Internet - BTC行情
达世币 - 加密货币行情